2.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:35 | 4.20 | 4.23 | 4.20 | 4.23 | 0.0K |
| 14:40 | 4.24 | 4.25 | 4.24 | 4.25 | 20.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 210.0K |
| 15:00 | 4.18 | 4.19 | 4.18 | 4.19 | 50.0K |
| 15:30 | 4.20 | 4.20 | 4.20 | 4.20 | 60.0K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 15:55 | 4.22 | 4.28 | 4.22 | 4.28 | 20.0K |