Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.22 4.22 4.13 4.18 40.0K
09:40 4.17 4.19 4.15 4.15 10.0K
09:45 4.16 4.16 4.16 4.16 20.0K
10:00 4.15 4.15 4.15 4.15 100.0K
11:00 4.14 4.14 4.14 4.14 0.0K
11:05 4.13 4.15 4.12 4.15 0.0K
11:25 4.16 4.16 4.16 4.16 0.0K
11:30 4.17 4.17 4.17 4.17 10.0K
11:35 4.19 4.19 4.19 4.19 10.0K
13:25 4.16 4.16 4.16 4.16 50.0K
13:55 4.15 4.15 4.15 4.15 40.0K
14:00 4.10 4.10 4.09 4.10 30.0K
14:10 4.13 4.13 4.13 4.13 94.0K
14:40 4.14 4.14 4.14 4.14 100.0K
15:00 4.11 4.11 4.10 4.10 60.0K
15:05 4.09 4.09 4.09 4.09 10.0K
15:10 4.10 4.10 4.10 4.10 0.0K
15:45 4.11 4.11 4.11 4.11 0.0K
15:50 4.12 4.13 4.12 4.13 0.0K
15:55 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available