2.29
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:25 | 4.14 | 4.14 | 4.14 | 4.14 | 50.0K |
13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 60.0K |
15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 10.0K |
15:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
15:20 | 4.17 | 4.18 | 4.17 | 4.18 | 0.0K |
15:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
15:30 | 4.18 | 4.19 | 4.18 | 4.19 | 10.0K |
15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |