2.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.19 | 0.0K |
| 13:10 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 90.0K |
| 13:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:05 | 4.14 | 4.14 | 4.13 | 4.13 | 10.0K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 14:40 | 4.09 | 4.10 | 4.09 | 4.10 | 30.0K |
| 15:55 | 4.13 | 4.13 | 4.10 | 4.10 | 10.0K |