2.29
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:45 | 4.30 | 4.30 | 4.30 | 4.30 | 20.0K |
13:40 | 4.31 | 4.39 | 4.31 | 4.35 | 40.0K |
13:45 | 4.40 | 4.40 | 4.40 | 4.40 | 40.0K |
14:35 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0K |
14:40 | 4.38 | 4.38 | 4.38 | 4.38 | 22.0K |
15:35 | 4.40 | 4.50 | 4.40 | 4.50 | 130.0K |
15:55 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |