2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 09:35 | 4.52 | 4.55 | 4.52 | 4.55 | 0.0K |
| 09:40 | 4.56 | 4.87 | 4.56 | 4.87 | 20.0K |
| 09:45 | 4.89 | 5.09 | 4.89 | 5.09 | 80.0K |
| 09:50 | 5.07 | 5.07 | 4.72 | 4.72 | 70.0K |
| 10:05 | 4.80 | 4.80 | 4.80 | 4.80 | 30.0K |
| 10:10 | 4.66 | 4.66 | 4.66 | 4.66 | 30.0K |
| 10:45 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |
| 10:50 | 4.80 | 4.80 | 4.80 | 4.80 | 10.0K |
| 10:55 | 4.84 | 4.84 | 4.80 | 4.80 | 60.0K |
| 11:25 | 4.78 | 4.78 | 4.78 | 4.78 | 10.0K |
| 11:55 | 4.69 | 4.69 | 4.66 | 4.66 | 50.0K |
| 13:00 | 4.65 | 4.66 | 4.65 | 4.66 | 100.0K |
| 13:20 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 13:30 | 4.66 | 4.67 | 4.66 | 4.67 | 50.0K |
| 13:35 | 4.68 | 4.69 | 4.68 | 4.69 | 0.0K |
| 13:40 | 4.70 | 4.78 | 4.70 | 4.78 | 240.0K |
| 14:00 | 4.80 | 4.81 | 4.80 | 4.80 | 120.0K |
| 14:20 | 4.85 | 5.30 | 4.85 | 5.30 | 230.0K |
| 14:25 | 5.49 | 5.49 | 5.20 | 5.20 | 120.0K |
| 14:30 | 5.10 | 5.20 | 5.10 | 5.10 | 40.0K |
| 14:45 | 5.11 | 5.16 | 5.11 | 5.16 | 0.0K |
| 14:50 | 5.17 | 5.39 | 5.17 | 5.39 | 50.0K |
| 14:55 | 5.40 | 5.41 | 5.29 | 5.29 | 130.0K |
| 15:00 | 5.30 | 5.32 | 5.30 | 5.32 | 120.0K |
| 15:05 | 5.41 | 5.41 | 5.41 | 5.41 | 30.0K |
| 15:25 | 5.45 | 5.48 | 5.43 | 5.43 | 92.0K |
| 15:30 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 15:35 | 5.45 | 5.48 | 5.43 | 5.47 | 190.0K |
| 15:40 | 5.49 | 5.50 | 5.49 | 5.50 | 200.0K |
| 15:45 | 5.51 | 5.68 | 5.51 | 5.68 | 70.0K |
| 15:50 | 5.61 | 5.61 | 5.51 | 5.51 | 100.0K |
| 15:55 | 5.52 | 5.52 | 5.41 | 5.49 | 160.0K |