Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 6.17 5.79 6.04 210.0K
09:35 5.97 6.28 5.95 6.25 120.0K
09:40 6.30 6.30 6.27 6.27 50.0K
09:45 6.28 6.28 6.27 6.27 40.0K
09:50 6.35 6.38 6.35 6.35 68.0K
09:55 6.37 7.00 6.24 7.00 230.0K
10:00 6.99 6.99 6.51 6.52 200.0K
10:05 6.53 6.93 6.52 6.93 80.0K
10:10 6.92 6.92 6.68 6.80 80.0K
10:15 6.88 6.88 6.88 6.88 20.0K
10:20 6.61 6.61 6.61 6.61 20.0K
10:25 6.58 6.67 6.50 6.50 158.0K
10:30 6.60 6.60 6.26 6.27 30.0K
10:35 6.28 6.28 6.28 6.28 20.0K
10:40 6.31 6.60 6.29 6.54 80.0K
10:45 6.53 6.53 6.46 6.49 30.0K
10:50 6.48 6.49 6.48 6.49 76.0K
10:55 6.45 6.45 6.45 6.45 20.0K
11:05 6.42 6.43 6.42 6.43 10.0K
11:10 6.45 6.60 6.45 6.60 70.0K
11:15 6.63 6.63 6.63 6.63 50.0K
11:25 6.60 6.60 6.60 6.60 50.0K
11:30 6.59 6.59 6.59 6.59 0.0K
11:35 6.58 6.58 6.43 6.44 80.0K
11:40 6.43 6.52 6.40 6.40 220.0K
11:45 6.31 6.31 6.30 6.30 20.0K
11:50 6.28 6.28 6.26 6.26 40.0K
11:55 6.24 6.26 6.20 6.21 30.0K
13:00 6.16 6.16 5.96 5.96 240.0K
13:05 5.99 6.00 5.99 6.00 20.0K
13:15 6.01 6.02 6.01 6.02 0.0K
13:20 6.03 6.21 6.03 6.21 80.0K
13:25 6.20 6.20 6.20 6.20 52.0K
13:55 6.18 6.18 6.18 6.18 40.0K
14:05 6.19 6.19 5.98 5.98 110.0K
14:10 6.14 6.14 6.13 6.13 30.0K
14:15 6.14 6.14 6.14 6.14 20.0K
14:30 6.16 6.16 6.16 6.16 20.0K
14:55 6.11 6.11 6.11 6.11 40.0K
15:00 6.10 6.10 6.10 6.10 70.0K
15:05 6.09 6.09 5.95 5.95 40.0K
15:10 5.94 6.00 5.91 6.00 40.0K
15:20 6.05 6.09 6.05 6.09 50.0K
15:25 6.10 6.10 6.10 6.10 30.0K
15:40 6.12 6.12 6.12 6.12 20.0K
15:45 6.09 6.09 5.99 5.99 20.0K
15:50 5.90 5.90 5.90 5.90 20.0K
15:55 5.91 6.00 5.90 6.00 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available