Vertical Intl

8375
🏛️ hong-kong →
2.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.20 6.29 200.0K
09:35 6.10 6.10 5.75 5.79 200.0K
09:40 5.62 5.71 5.55 5.55 260.0K
09:45 5.51 5.51 5.30 5.30 250.0K
09:50 5.20 5.30 5.20 5.29 140.0K
09:55 5.30 5.64 5.30 5.64 170.0K
10:00 5.60 5.60 5.57 5.57 40.0K
10:05 5.56 5.57 5.40 5.41 30.0K
10:15 5.42 5.42 5.42 5.42 0.0K
10:20 5.45 5.46 5.41 5.41 60.0K
10:25 5.34 5.34 5.33 5.33 60.0K
10:40 5.28 5.28 5.28 5.28 30.0K
10:45 5.39 5.39 5.39 5.39 20.0K
11:00 5.42 5.55 5.40 5.40 50.0K
11:05 5.41 5.44 5.41 5.44 0.0K
11:10 5.42 5.60 5.42 5.60 30.0K
11:15 5.39 5.39 5.33 5.33 20.0K
11:20 5.32 5.32 5.32 5.32 50.0K
11:25 5.30 5.49 5.30 5.48 80.0K
11:30 5.54 5.54 5.54 5.54 20.0K
11:40 5.49 5.49 5.49 5.49 40.0K
11:45 5.50 5.54 5.50 5.54 20.0K
11:50 5.49 5.51 5.49 5.51 20.0K
13:00 5.52 5.52 5.52 5.52 0.0K
13:05 5.60 5.60 5.59 5.59 30.0K
13:10 5.52 5.52 5.52 5.52 10.0K
13:15 5.50 5.59 5.50 5.59 40.0K
13:25 5.51 5.51 5.51 5.51 20.0K
13:55 5.58 5.58 5.58 5.58 10.0K
14:10 5.60 5.60 5.60 5.60 30.0K
14:15 5.64 5.64 5.64 5.64 30.0K
14:20 5.65 5.65 5.65 5.65 20.0K
14:25 5.69 5.69 5.60 5.60 40.0K
14:30 5.59 5.59 5.52 5.52 60.0K
14:45 5.58 5.59 5.58 5.59 60.0K
14:55 5.55 5.70 5.55 5.70 130.0K
15:20 5.75 5.79 5.75 5.78 20.0K
15:30 5.77 5.77 5.77 5.77 30.0K
15:40 5.76 5.76 5.76 5.76 0.0K
15:45 5.69 5.69 5.64 5.64 60.0K
15:50 5.60 5.60 5.54 5.58 90.0K
15:55 5.59 5.59 5.48 5.57 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available