2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.47 | 5.63 | 5.47 | 5.63 | 40.0K |
| 09:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:50 | 5.80 | 5.98 | 5.80 | 5.97 | 90.0K |
| 10:00 | 5.99 | 5.99 | 5.95 | 5.95 | 20.0K |
| 10:05 | 5.94 | 5.94 | 5.92 | 5.92 | 0.0K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 30.0K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 10.0K |
| 10:30 | 5.96 | 6.00 | 5.96 | 6.00 | 50.0K |
| 10:35 | 6.09 | 6.09 | 6.09 | 6.09 | 10.0K |
| 10:40 | 6.04 | 6.04 | 6.00 | 6.00 | 130.0K |
| 10:45 | 5.99 | 5.99 | 5.93 | 5.93 | 40.0K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 100.0K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 20.0K |
| 11:15 | 5.92 | 5.92 | 5.92 | 5.92 | 30.0K |
| 11:25 | 5.90 | 5.91 | 5.90 | 5.91 | 50.0K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 60.0K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 40.0K |
| 13:00 | 5.79 | 5.79 | 5.79 | 5.79 | 10.0K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.81 | 40.0K |
| 14:00 | 5.65 | 5.65 | 5.65 | 5.65 | 20.0K |
| 14:05 | 5.63 | 5.63 | 5.63 | 5.63 | 20.0K |
| 14:15 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 20.0K |
| 14:40 | 5.68 | 5.80 | 5.67 | 5.80 | 30.0K |
| 15:15 | 5.68 | 5.68 | 5.68 | 5.68 | 40.0K |
| 15:25 | 5.67 | 5.67 | 5.67 | 5.67 | 50.0K |
| 15:45 | 5.72 | 5.72 | 5.72 | 5.72 | 10.0K |
| 15:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |