2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5.49 | 5.50 | 5.49 | 5.50 | 0.0K |
| 10:00 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 10:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 10:10 | 5.53 | 5.53 | 5.53 | 5.53 | 40.0K |
| 10:15 | 5.52 | 5.53 | 5.52 | 5.53 | 60.0K |
| 10:25 | 5.55 | 5.55 | 5.46 | 5.46 | 120.0K |
| 10:30 | 5.48 | 5.48 | 5.48 | 5.48 | 20.0K |
| 10:55 | 5.50 | 5.52 | 5.50 | 5.52 | 10.0K |
| 11:00 | 5.54 | 5.54 | 5.54 | 5.54 | 10.0K |
| 11:05 | 5.48 | 5.48 | 5.48 | 5.48 | 30.0K |
| 13:00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 13:05 | 5.40 | 5.40 | 5.40 | 5.40 | 50.0K |
| 13:30 | 5.39 | 5.39 | 5.39 | 5.39 | 20.0K |
| 14:15 | 5.35 | 5.35 | 5.35 | 5.35 | 20.0K |
| 14:25 | 5.30 | 5.39 | 5.30 | 5.39 | 30.0K |
| 14:35 | 5.36 | 5.36 | 5.36 | 5.36 | 20.0K |
| 15:55 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |