2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.50 | 5.32 | 5.50 | 40.0K |
| 09:40 | 5.69 | 5.70 | 5.69 | 5.70 | 40.0K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 20.0K |
| 10:40 | 5.59 | 5.59 | 5.59 | 5.59 | 20.0K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.55 | 80.0K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 11:35 | 5.66 | 5.67 | 5.61 | 5.65 | 0.0K |
| 11:40 | 5.68 | 5.78 | 5.67 | 5.78 | 60.0K |
| 13:00 | 5.79 | 5.89 | 5.79 | 5.89 | 70.0K |
| 13:30 | 5.90 | 5.90 | 5.90 | 5.90 | 40.0K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 14:25 | 5.81 | 5.81 | 5.81 | 5.81 | 20.0K |
| 14:35 | 5.80 | 5.80 | 5.71 | 5.71 | 20.0K |
| 14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 100.0K |
| 14:45 | 5.68 | 5.68 | 5.66 | 5.66 | 10.0K |
| 14:50 | 5.65 | 5.65 | 5.63 | 5.63 | 60.0K |
| 15:05 | 5.62 | 5.62 | 5.60 | 5.60 | 80.0K |
| 15:10 | 5.56 | 5.56 | 5.55 | 5.55 | 20.0K |
| 15:15 | 5.61 | 5.61 | 5.59 | 5.59 | 20.0K |
| 15:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 15:30 | 5.57 | 5.57 | 5.56 | 5.56 | 10.0K |
| 15:35 | 5.55 | 5.55 | 5.44 | 5.44 | 150.0K |
| 15:40 | 5.41 | 5.41 | 5.36 | 5.36 | 70.0K |
| 15:50 | 5.38 | 5.39 | 5.32 | 5.32 | 210.0K |
| 15:55 | 5.29 | 5.30 | 5.28 | 5.28 | 170.0K |