2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 09:35 | 5.40 | 5.48 | 5.40 | 5.48 | 0.0K |
| 09:40 | 5.49 | 5.66 | 5.49 | 5.50 | 40.0K |
| 09:45 | 5.58 | 5.58 | 5.57 | 5.58 | 10.0K |
| 09:50 | 5.55 | 5.55 | 5.46 | 5.46 | 10.0K |
| 09:55 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 10:00 | 5.44 | 5.44 | 5.39 | 5.39 | 30.0K |
| 10:05 | 5.40 | 5.41 | 5.40 | 5.41 | 10.0K |
| 10:10 | 5.42 | 5.43 | 5.42 | 5.43 | 0.0K |
| 10:35 | 5.44 | 5.46 | 5.43 | 5.46 | 0.0K |
| 10:40 | 5.47 | 5.47 | 5.46 | 5.47 | 10.0K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 30.0K |
| 11:55 | 5.44 | 5.44 | 5.44 | 5.44 | 10.0K |
| 13:05 | 5.56 | 5.57 | 5.56 | 5.57 | 20.0K |
| 13:10 | 5.38 | 5.59 | 5.38 | 5.56 | 120.0K |
| 13:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.53 | 0.0K |
| 14:00 | 5.57 | 5.57 | 5.56 | 5.56 | 0.0K |
| 14:25 | 5.42 | 5.42 | 5.42 | 5.42 | 10.0K |
| 14:35 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 14:40 | 5.52 | 5.52 | 5.52 | 5.52 | 30.0K |
| 15:25 | 5.54 | 5.54 | 5.54 | 5.54 | 10.0K |
| 15:35 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 15:50 | 5.56 | 5.56 | 5.56 | 5.56 | 30.0K |
| 15:55 | 5.59 | 5.59 | 5.59 | 5.59 | 10.0K |