2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.53 | 5.53 | 5.53 | 5.53 | 10.0K |
| 09:45 | 5.52 | 5.52 | 5.52 | 5.52 | 20.0K |
| 10:00 | 5.37 | 5.38 | 5.37 | 5.37 | 110.0K |
| 10:30 | 5.38 | 5.38 | 5.35 | 5.37 | 100.0K |
| 11:15 | 5.46 | 5.46 | 5.46 | 5.46 | 20.0K |
| 11:55 | 5.48 | 5.48 | 5.46 | 5.46 | 0.0K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 90.0K |
| 13:15 | 5.67 | 5.70 | 5.67 | 5.68 | 100.0K |
| 13:25 | 5.69 | 5.72 | 5.69 | 5.71 | 55.4K |
| 13:45 | 5.69 | 5.69 | 5.66 | 5.66 | 10.0K |
| 14:55 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 15:15 | 5.69 | 5.70 | 5.69 | 5.70 | 40.0K |
| 15:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 15:55 | 5.68 | 5.68 | 5.63 | 5.63 | 10.0K |