2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.63 | 5.63 | 12.0K |
| 09:45 | 5.64 | 5.80 | 5.64 | 5.80 | 20.0K |
| 09:50 | 5.81 | 5.81 | 5.80 | 5.80 | 10.0K |
| 09:55 | 5.81 | 5.82 | 5.81 | 5.81 | 10.0K |
| 10:00 | 5.90 | 5.91 | 5.90 | 5.91 | 20.0K |
| 10:05 | 5.92 | 5.98 | 5.91 | 5.91 | 40.0K |
| 10:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:15 | 5.89 | 5.89 | 5.86 | 5.86 | 0.0K |
| 10:20 | 5.83 | 5.83 | 5.80 | 5.80 | 0.0K |
| 10:25 | 5.79 | 5.79 | 5.75 | 5.75 | 10.0K |
| 10:45 | 5.70 | 5.70 | 5.70 | 5.70 | 20.0K |
| 10:55 | 5.74 | 5.74 | 5.74 | 5.74 | 38.9K |
| 11:10 | 5.75 | 5.75 | 5.75 | 5.75 | 10.0K |
| 11:30 | 5.66 | 5.67 | 5.66 | 5.67 | 10.0K |
| 13:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:15 | 5.71 | 5.81 | 5.71 | 5.81 | 30.0K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.90 | 30.0K |
| 14:30 | 5.91 | 6.06 | 5.91 | 6.06 | 170.0K |
| 14:35 | 6.05 | 6.05 | 6.01 | 6.01 | 30.0K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.91 | 20.0K |
| 15:20 | 6.02 | 6.02 | 6.02 | 6.02 | 30.0K |
| 15:30 | 6.01 | 6.01 | 6.00 | 6.00 | 30.0K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 30.0K |
| 15:45 | 6.06 | 6.08 | 6.06 | 6.08 | 60.0K |
| 15:55 | 6.10 | 6.10 | 6.09 | 6.09 | 40.0K |