2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 5.65 | 5.65 | 5.65 | 5.65 | 60.0K |
| 13:15 | 5.55 | 5.55 | 5.53 | 5.53 | 30.0K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 14:00 | 5.51 | 5.51 | 5.51 | 5.51 | 10.0K |
| 14:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 14:35 | 5.51 | 5.51 | 5.40 | 5.40 | 50.0K |
| 15:05 | 5.39 | 5.40 | 5.39 | 5.40 | 0.0K |
| 15:10 | 5.38 | 5.38 | 5.30 | 5.30 | 100.0K |
| 15:15 | 5.31 | 5.32 | 5.31 | 5.32 | 30.0K |
| 15:30 | 5.33 | 5.33 | 5.32 | 5.32 | 0.0K |
| 15:55 | 5.25 | 5.31 | 5.25 | 5.26 | 20.0K |