2.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 4.83 | 4.83 | 4.83 | 4.83 | 10.0K |
10:45 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
11:15 | 4.71 | 4.71 | 4.71 | 4.71 | 10.0K |
13:30 | 4.67 | 4.67 | 4.67 | 4.67 | 10.0K |
13:35 | 4.66 | 4.66 | 4.65 | 4.66 | 20.0K |
14:00 | 4.76 | 4.76 | 4.76 | 4.76 | 10.0K |
15:05 | 4.82 | 4.82 | 4.82 | 4.82 | 30.0K |
15:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |