2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 4.78 | 4.78 | 4.78 | 4.78 | 10.0K |
| 10:45 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 10:50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
| 11:10 | 4.97 | 4.97 | 4.97 | 4.97 | 10.0K |
| 11:55 | 4.98 | 4.98 | 4.98 | 4.98 | 60.0K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 40.0K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 30.0K |
| 13:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 13:50 | 5.01 | 5.03 | 5.01 | 5.03 | 10.0K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.03 | 100.0K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:15 | 5.03 | 5.17 | 5.03 | 5.17 | 10.0K |
| 15:25 | 5.16 | 5.16 | 5.16 | 5.16 | 20.0K |
| 15:50 | 5.15 | 5.16 | 5.15 | 5.16 | 0.0K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |