2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.91 | 4.91 | 4.91 | 4.91 | 20.0K |
| 09:40 | 4.92 | 4.93 | 4.92 | 4.93 | 10.0K |
| 09:50 | 4.94 | 5.09 | 4.94 | 5.09 | 10.0K |
| 10:00 | 5.08 | 5.08 | 5.07 | 5.08 | 10.6K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.01 | 100.0K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.02 | 80.0K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 0.0K |
| 13:30 | 5.01 | 5.01 | 5.00 | 5.00 | 0.0K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.00 | 0.0K |
| 14:15 | 4.99 | 5.02 | 4.99 | 5.01 | 0.0K |
| 14:25 | 4.93 | 4.93 | 4.92 | 4.92 | 100.0K |
| 14:30 | 4.91 | 4.91 | 4.91 | 4.91 | 10.0K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 50.0K |
| 15:20 | 4.88 | 4.88 | 4.88 | 4.88 | 30.0K |
| 15:40 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
| 15:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 15:50 | 4.91 | 4.94 | 4.91 | 4.91 | 0.0K |
| 15:55 | 5.00 | 5.00 | 4.90 | 4.90 | 20.0K |