Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:40 4.89 4.89 4.89 4.89 0.0K
11:20 4.88 4.88 4.88 4.88 0.0K
13:50 4.71 4.72 4.71 4.72 20.0K
14:50 4.73 4.73 4.73 4.73 10.0K
15:10 4.72 4.72 4.72 4.72 50.0K
15:20 4.68 4.68 4.68 4.68 40.0K
15:30 4.67 4.67 4.67 4.67 40.0K
15:35 4.68 4.68 4.68 4.68 20.0K
15:55 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available