2.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |
11:20 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0K |
13:50 | 4.71 | 4.72 | 4.71 | 4.72 | 20.0K |
14:50 | 4.73 | 4.73 | 4.73 | 4.73 | 10.0K |
15:10 | 4.72 | 4.72 | 4.72 | 4.72 | 50.0K |
15:20 | 4.68 | 4.68 | 4.68 | 4.68 | 40.0K |
15:30 | 4.67 | 4.67 | 4.67 | 4.67 | 40.0K |
15:35 | 4.68 | 4.68 | 4.68 | 4.68 | 20.0K |
15:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |