2.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.69 | 4.71 | 4.69 | 4.71 | 30.0K |
09:55 | 4.75 | 4.81 | 4.75 | 4.81 | 0.0K |
10:00 | 4.82 | 4.83 | 4.82 | 4.83 | 4.0K |
11:40 | 4.84 | 4.90 | 4.83 | 4.90 | 10.0K |
13:45 | 4.99 | 4.99 | 4.99 | 4.99 | 40.0K |
15:55 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |