2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 20.0K |
| 10:05 | 5.29 | 5.29 | 5.22 | 5.22 | 0.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:25 | 5.00 | 5.00 | 5.00 | 5.00 | 40.0K |
| 11:40 | 5.10 | 5.10 | 5.00 | 5.09 | 110.0K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.11 | 10.0K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 10.0K |
| 13:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 13:50 | 5.09 | 5.09 | 4.99 | 4.99 | 70.0K |
| 14:00 | 4.98 | 4.98 | 4.95 | 4.95 | 120.0K |
| 14:10 | 4.94 | 4.94 | 4.94 | 4.94 | 10.0K |
| 14:15 | 4.93 | 4.93 | 4.93 | 4.93 | 10.0K |
| 14:25 | 4.90 | 4.90 | 4.90 | 4.90 | 10.0K |
| 14:30 | 4.89 | 4.90 | 4.68 | 4.68 | 30.0K |
| 14:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0K |
| 14:55 | 4.70 | 4.72 | 4.70 | 4.72 | 0.0K |
| 15:00 | 4.73 | 4.74 | 4.73 | 4.74 | 0.0K |
| 15:15 | 4.75 | 4.76 | 4.75 | 4.76 | 0.0K |
| 15:20 | 4.77 | 4.90 | 4.77 | 4.90 | 20.0K |
| 15:25 | 4.89 | 4.89 | 4.89 | 4.89 | 30.0K |
| 15:50 | 4.90 | 4.90 | 4.90 | 4.90 | 20.0K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 20.0K |