2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.15 | 5.11 | 5.12 | 40.0K |
| 09:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 20.0K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 10:20 | 4.97 | 4.97 | 4.97 | 4.97 | 30.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:20 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |