2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.65 | 4.65 | 4.65 | 10.0K |
| 10:25 | 4.53 | 4.54 | 4.53 | 4.54 | 10.0K |
| 10:45 | 4.53 | 4.53 | 4.53 | 4.53 | 30.0K |
| 11:00 | 4.54 | 4.54 | 4.54 | 4.54 | 30.0K |
| 11:30 | 4.68 | 4.68 | 4.68 | 4.68 | 20.0K |
| 11:45 | 4.67 | 4.67 | 4.66 | 4.66 | 0.0K |
| 13:00 | 4.65 | 4.65 | 4.60 | 4.60 | 0.0K |
| 13:05 | 4.59 | 4.67 | 4.57 | 4.66 | 0.0K |
| 13:10 | 4.65 | 4.67 | 4.59 | 4.66 | 0.0K |
| 13:15 | 4.64 | 4.67 | 4.62 | 4.62 | 0.0K |
| 13:20 | 4.61 | 4.67 | 4.61 | 4.63 | 0.0K |
| 13:30 | 4.62 | 4.65 | 4.62 | 4.64 | 0.0K |
| 13:35 | 4.62 | 4.64 | 4.60 | 4.64 | 0.0K |
| 13:40 | 4.62 | 4.64 | 4.62 | 4.64 | 0.0K |
| 13:55 | 4.62 | 4.64 | 4.60 | 4.64 | 0.0K |
| 14:00 | 4.63 | 4.64 | 4.57 | 4.61 | 0.0K |
| 14:05 | 4.59 | 4.63 | 4.57 | 4.62 | 0.0K |
| 14:10 | 4.59 | 4.64 | 4.55 | 4.59 | 40.0K |
| 14:25 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 14:30 | 4.61 | 4.61 | 4.61 | 4.61 | 20.0K |
| 14:45 | 4.60 | 4.62 | 4.60 | 4.62 | 20.0K |
| 14:55 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0K |
| 15:00 | 4.62 | 4.62 | 4.62 | 4.62 | 20.0K |
| 15:05 | 4.63 | 4.63 | 4.63 | 4.63 | 20.0K |
| 15:20 | 4.64 | 4.64 | 4.64 | 4.64 | 60.0K |
| 15:25 | 4.65 | 4.65 | 4.65 | 4.65 | 10.0K |
| 15:45 | 4.64 | 4.64 | 4.64 | 4.64 | 10.0K |
| 15:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |