2.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 4.40 | 4.40 | 4.40 | 4.40 | 10.0K |
10:55 | 4.40 | 4.40 | 4.32 | 4.32 | 40.0K |
11:10 | 4.33 | 4.33 | 4.33 | 4.33 | 50.0K |
13:45 | 4.33 | 4.33 | 4.33 | 4.33 | 10.0K |
15:55 | 4.39 | 4.39 | 4.39 | 4.39 | 10.0K |
16:05 | 4.39 | 4.39 | 4.39 | 4.39 | 240.0K |