2.29
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 10.0K |
11:20 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
13:55 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
14:20 | 4.42 | 4.42 | 4.42 | 4.42 | 30.0K |
15:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |
15:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
15:50 | 4.39 | 4.39 | 4.38 | 4.38 | 0.0K |
15:55 | 4.37 | 4.37 | 4.35 | 4.35 | 0.0K |