2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 09:35 | 4.18 | 4.19 | 4.17 | 4.19 | 0.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 10.0K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 60.0K |
| 13:20 | 3.93 | 4.00 | 3.93 | 4.00 | 20.0K |
| 15:30 | 4.01 | 4.01 | 4.01 | 4.01 | 30.0K |
| 15:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |