2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 4.00 | 4.01 | 4.00 | 4.01 | 0.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 0.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:45 | 3.91 | 3.91 | 3.90 | 3.90 | 70.0K |
| 14:05 | 3.88 | 3.90 | 3.88 | 3.90 | 0.0K |
| 14:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 14:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 14:25 | 3.70 | 3.70 | 3.70 | 3.70 | 40.0K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 30.0K |
| 15:00 | 3.88 | 3.90 | 3.88 | 3.90 | 80.0K |
| 15:40 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 15:50 | 3.98 | 3.98 | 3.96 | 3.98 | 10.0K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 20.0K |