2.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:40 | 4.00 | 4.01 | 4.00 | 4.01 | 20.0K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 15:30 | 3.85 | 3.85 | 3.80 | 3.82 | 0.0K |
| 15:50 | 3.80 | 3.90 | 3.80 | 3.90 | 0.0K |
| 15:55 | 3.91 | 4.00 | 3.91 | 3.98 | 20.0K |