2.29
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 70.0K |
15:30 | 4.01 | 4.05 | 4.01 | 4.05 | 50.0K |
15:35 | 3.96 | 4.05 | 3.96 | 4.05 | 30.0K |
15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 80.0K |
15:45 | 3.83 | 3.83 | 3.83 | 3.83 | 50.0K |
15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |