2.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 3.60 | 3.60 | 3.50 | 3.50 | 80.0K |
| 13:00 | 3.52 | 3.55 | 3.30 | 3.30 | 40.0K |
| 13:10 | 3.33 | 3.34 | 3.30 | 3.30 | 10.0K |
| 13:20 | 3.20 | 3.20 | 3.10 | 3.10 | 80.0K |
| 13:25 | 3.00 | 3.00 | 2.80 | 2.80 | 40.0K |
| 13:30 | 2.81 | 3.10 | 2.81 | 3.10 | 50.0K |
| 13:35 | 3.11 | 3.13 | 2.90 | 2.92 | 370.0K |
| 13:40 | 2.83 | 2.84 | 2.83 | 2.84 | 80.0K |
| 13:45 | 2.85 | 2.86 | 2.85 | 2.86 | 0.0K |
| 13:55 | 2.87 | 2.88 | 2.87 | 2.88 | 0.0K |
| 14:00 | 2.89 | 2.97 | 2.89 | 2.97 | 60.0K |
| 14:05 | 2.98 | 3.01 | 2.97 | 3.01 | 0.0K |
| 14:10 | 3.02 | 3.05 | 3.02 | 3.05 | 0.0K |
| 14:20 | 3.08 | 3.11 | 3.05 | 3.05 | 100.0K |
| 14:25 | 3.09 | 3.10 | 2.50 | 2.65 | 1,330.0K |
| 14:30 | 2.66 | 3.20 | 2.66 | 3.20 | 50.0K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 20.0K |
| 14:40 | 3.10 | 3.19 | 3.10 | 3.19 | 10.0K |
| 14:45 | 3.18 | 3.18 | 3.16 | 3.16 | 10.0K |
| 14:50 | 3.20 | 3.30 | 3.20 | 3.30 | 40.0K |
| 15:05 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 40.0K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 20.0K |
| 15:40 | 3.30 | 3.53 | 3.30 | 3.53 | 10.0K |
| 15:45 | 3.56 | 3.65 | 3.56 | 3.65 | 40.0K |
| 15:55 | 3.50 | 3.50 | 3.50 | 3.50 | 20.0K |