2.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 0.0K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.22 | 0.0K |
| 13:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 15:45 | 3.53 | 3.53 | 3.49 | 3.50 | 10.0K |
| 15:55 | 3.49 | 3.49 | 3.48 | 3.48 | 0.0K |