2.29
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:05 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
13:10 | 3.48 | 3.48 | 3.48 | 3.48 | 10.0K |
13:25 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
13:55 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
15:35 | 3.62 | 3.62 | 3.61 | 3.61 | 0.0K |
15:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |