2.29
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
14:40 | 3.48 | 3.48 | 3.45 | 3.45 | 20.0K |
14:55 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
15:00 | 3.36 | 3.36 | 3.36 | 3.36 | 10.0K |
15:05 | 3.25 | 3.26 | 3.25 | 3.25 | 10.0K |
15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |