2.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.40 | 3.40 | 3.40 | 3.40 | 10.0K |
| 10:50 | 3.41 | 3.41 | 3.41 | 3.41 | 10.0K |
| 11:20 | 3.40 | 3.40 | 3.37 | 3.37 | 0.0K |
| 11:25 | 3.36 | 3.41 | 3.35 | 3.40 | 20.0K |
| 13:15 | 3.41 | 3.41 | 3.41 | 3.41 | 20.0K |
| 15:10 | 3.42 | 3.42 | 3.41 | 3.41 | 0.0K |
| 15:15 | 3.50 | 3.50 | 3.50 | 3.50 | 20.0K |
| 15:30 | 3.49 | 3.50 | 3.49 | 3.50 | 0.0K |
| 15:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |