2.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.48 | 3.48 | 3.48 | 3.48 | 30.0K |
| 13:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 14:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 14:45 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 15:05 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 15:20 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |