2.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 30.0K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 30.0K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 50.0K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 10.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |