2.29
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 3.22 | 3.22 | 3.16 | 3.16 | 0.0K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.09 | 0.0K |
| 13:25 | 3.08 | 3.17 | 3.08 | 3.16 | 20.0K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 30.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |