Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.00 59.00 59.00 0.1K
09:31 59.20 59.20 59.00 59.00 0.5K
09:35 57.80 57.80 57.80 57.80 0.0K
09:49 59.00 59.00 59.00 59.00 0.1K
09:55 59.20 59.20 59.20 59.20 0.8K
10:45 59.40 59.40 59.40 59.40 0.1K
12:11 59.40 59.40 59.40 59.40 0.9K
12:16 59.20 59.20 59.20 59.20 0.8K
12:24 59.40 59.40 59.40 59.40 0.0K
14:04 59.40 59.40 59.40 59.40 0.1K
16:20 59.60 59.60 59.60 59.60 0.8K
16:39 59.00 59.00 59.00 59.00 0.6K
16:41 59.60 59.60 59.60 59.60 0.3K
16:43 59.20 59.20 59.00 59.00 1.2K
16:44 59.00 59.00 59.00 59.00 0.0K
17:00 59.00 59.00 59.00 59.00 0.1K
17:01 58.40 58.40 57.40 57.40 0.5K
17:30 57.40 57.40 57.40 57.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available