Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 60.20 60.20 60.20 60.20 0.3K
10:08 62.20 62.20 62.20 62.20 1.0K
10:17 61.40 61.40 61.40 61.40 0.3K
10:21 61.40 61.40 61.40 61.40 0.0K
10:38 61.20 61.20 61.20 61.20 0.0K
10:39 61.20 61.20 61.20 61.20 0.0K
10:47 60.40 60.40 60.40 60.40 0.1K
11:15 61.20 61.20 61.20 61.20 0.0K
12:26 61.20 61.20 61.20 61.20 0.1K
12:35 60.60 60.60 60.60 60.60 0.2K
13:21 61.40 61.40 61.40 61.40 0.0K
14:21 60.60 60.60 60.60 60.60 0.7K
14:54 61.00 61.00 61.00 61.00 0.2K
15:09 61.40 61.40 61.40 61.40 0.1K
15:13 61.80 61.80 61.80 61.80 0.0K
16:03 62.00 62.00 62.00 62.00 0.0K
16:05 62.00 62.00 62.00 62.00 0.0K
16:15 61.40 61.40 61.40 61.40 0.0K
16:18 62.00 62.00 62.00 62.00 0.0K
16:50 61.60 61.60 61.60 61.60 0.0K
17:13 61.60 61.60 61.60 61.60 0.0K
17:30 61.60 61.60 61.60 61.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available