Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.60 63.60 63.60 63.60 0.1K
09:30 63.60 63.60 63.60 63.60 0.2K
10:15 63.60 63.60 63.60 63.60 0.0K
10:19 63.60 63.60 63.60 63.60 0.0K
10:20 63.60 63.60 63.60 63.60 0.0K
10:46 63.60 63.60 63.60 63.60 0.1K
10:51 63.60 63.60 63.60 63.60 0.0K
11:46 63.60 63.60 63.60 63.60 0.1K
12:44 63.60 63.60 63.60 63.60 0.0K
13:06 63.60 63.60 63.60 63.60 0.0K
13:59 64.00 64.00 64.00 64.00 0.3K
14:23 64.00 64.00 64.00 64.00 0.2K
14:57 63.80 63.80 63.80 63.80 0.0K
15:06 64.00 64.00 64.00 64.00 0.3K
15:11 64.00 64.00 64.00 64.00 0.0K
15:50 64.00 64.00 64.00 64.00 0.1K
16:17 64.00 64.00 64.00 64.00 0.8K
16:31 64.20 64.20 64.20 64.20 0.0K
16:35 64.20 64.20 64.20 64.20 1.0K
17:01 64.20 64.20 64.20 64.20 0.2K
17:17 64.20 64.20 64.20 64.20 0.2K
17:18 64.20 64.20 64.20 64.20 1.5K
17:30 64.20 64.20 64.20 64.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available