Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 64.80 65.00 64.80 65.00 0.4K
09:24 65.00 65.00 65.00 65.00 0.4K
09:25 65.80 65.80 65.80 65.80 0.0K
09:26 65.80 65.80 65.80 65.80 0.0K
09:27 64.60 64.60 64.60 64.60 1.0K
09:41 65.40 65.40 65.40 65.40 0.1K
09:43 65.40 65.40 65.40 65.40 0.9K
09:48 64.60 64.60 64.40 64.40 1.0K
09:55 65.20 65.20 65.20 65.20 0.0K
10:19 65.20 65.20 65.20 65.20 0.1K
10:21 65.20 65.20 65.20 65.20 0.0K
10:25 65.20 65.20 65.20 65.20 0.1K
10:26 64.40 64.40 64.40 64.40 0.5K
10:34 65.20 65.20 65.20 65.20 0.0K
10:35 64.40 64.40 64.40 64.40 0.6K
10:45 65.20 65.20 65.20 65.20 0.0K
11:08 64.60 64.60 64.60 64.60 0.8K
11:14 65.20 65.20 65.20 65.20 0.0K
11:24 65.20 65.20 65.20 65.20 0.2K
11:27 64.40 64.40 64.40 64.40 0.5K
11:50 65.00 65.00 65.00 65.00 0.0K
12:05 65.00 65.00 65.00 65.00 0.0K
12:07 64.40 64.40 64.40 64.40 0.0K
12:21 65.00 65.00 65.00 65.00 0.1K
12:22 65.00 65.00 65.00 65.00 0.1K
13:18 65.20 65.20 65.20 65.20 0.3K
13:23 65.20 65.20 65.20 65.20 0.1K
13:27 65.00 65.00 65.00 65.00 0.4K
13:33 65.20 65.20 65.20 65.20 0.2K
13:34 65.00 65.00 65.00 65.00 0.3K
13:56 65.00 65.00 65.00 65.00 0.2K
14:12 65.20 65.20 65.20 65.20 0.3K
14:37 65.20 65.20 65.20 65.20 0.0K
15:09 65.00 65.00 65.00 65.00 0.7K
15:10 65.00 65.00 65.00 65.00 0.3K
15:43 65.20 65.20 65.20 65.20 0.0K
16:05 65.20 65.20 65.20 65.20 1.1K
16:51 65.20 65.20 65.20 65.20 0.0K
16:59 65.00 65.00 65.00 65.00 0.0K
17:30 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available