Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.00 65.00 65.00 65.00 0.3K
09:02 65.00 65.00 65.00 65.00 0.1K
09:13 65.40 65.40 65.40 65.40 0.1K
09:41 65.80 65.80 65.80 65.80 0.2K
09:49 65.40 65.40 65.40 65.40 0.3K
09:59 65.40 65.40 65.40 65.40 0.0K
10:30 65.40 65.40 65.40 65.40 0.2K
10:52 65.40 65.40 65.40 65.40 0.4K
12:00 65.80 65.80 65.80 65.80 0.0K
12:26 65.80 65.80 65.80 65.80 0.1K
12:27 65.80 65.80 65.80 65.80 0.0K
12:30 65.80 65.80 65.80 65.80 0.1K
13:05 65.80 66.00 65.80 66.00 0.6K
13:17 65.40 65.40 65.40 65.40 0.0K
14:35 66.00 66.00 66.00 66.00 0.0K
15:39 65.40 65.40 65.40 65.40 0.0K
15:40 66.00 66.00 66.00 66.00 0.0K
16:34 65.60 65.60 65.60 65.60 0.1K
16:36 65.80 65.80 65.80 65.80 0.3K
16:48 65.80 65.80 65.80 65.80 0.0K
17:05 65.60 65.60 65.60 65.60 0.1K
17:16 65.80 65.80 65.80 65.80 0.0K
17:30 65.80 65.80 65.80 65.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available