Vertiseit

VERTb
🏛️ sweden →
72.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 70.00 70.00 0.0K
09:23 68.00 68.00 68.00 68.00 0.0K
09:26 68.20 68.20 68.20 68.20 0.0K
09:41 68.20 68.20 68.00 68.00 1.0K
09:45 68.60 68.60 68.60 68.60 0.1K
09:47 69.80 69.80 69.80 69.80 0.2K
10:04 70.00 70.00 70.00 70.00 0.1K
10:20 70.40 70.40 70.40 70.40 0.0K
10:26 68.60 68.60 68.60 68.60 0.0K
10:30 70.00 70.00 70.00 70.00 0.0K
10:31 70.60 70.60 70.60 70.60 0.5K
10:45 70.00 70.00 70.00 70.00 0.0K
11:11 70.60 70.60 70.60 70.60 0.1K
11:26 71.00 71.00 71.00 71.00 0.1K
11:28 71.80 71.80 71.80 71.80 0.0K
11:48 70.60 70.60 70.60 70.60 0.0K
11:52 71.40 72.00 71.40 72.00 0.6K
11:55 72.00 72.00 72.00 72.00 0.5K
12:01 72.00 72.00 72.00 72.00 0.1K
12:47 71.40 71.40 71.40 71.40 0.0K
13:09 71.80 71.80 71.80 71.80 0.2K
13:15 71.40 71.40 71.40 71.40 0.3K
13:42 71.40 71.40 71.40 71.40 0.9K
13:50 71.40 71.40 71.40 71.40 0.0K
13:57 71.40 71.40 71.40 71.40 0.8K
14:17 71.60 71.60 71.60 71.60 0.3K
14:23 71.60 71.60 71.60 71.60 0.7K
14:28 71.20 71.20 71.20 71.20 0.3K
14:54 70.80 70.80 70.80 70.80 0.0K
15:01 70.80 70.80 70.80 70.80 0.2K
15:40 71.40 71.40 71.40 71.40 0.0K
15:53 71.40 71.40 71.40 71.40 0.0K
16:46 71.40 71.40 71.40 71.40 0.1K
17:30 71.40 71.40 71.40 71.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available