Vertiseit

VERTb
🏛️ sweden →
72.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.60 69.60 69.60 69.60 0.4K
09:06 67.60 67.60 67.60 67.60 0.2K
09:07 67.60 67.60 67.60 67.60 0.0K
09:09 69.40 69.40 69.40 69.40 0.0K
09:10 68.20 68.20 68.20 68.20 0.7K
09:12 68.20 68.20 68.20 68.20 0.0K
09:15 68.20 68.20 68.20 68.20 0.1K
09:16 68.20 68.20 68.20 68.20 0.1K
09:20 68.20 68.20 68.20 68.20 0.2K
09:25 69.00 69.00 69.00 69.00 0.0K
09:26 69.40 69.40 69.40 69.40 0.0K
09:28 68.40 68.40 68.40 68.40 0.5K
09:29 68.40 69.40 68.40 69.40 0.1K
09:30 69.40 69.40 69.40 69.40 0.5K
09:31 69.40 69.40 69.40 69.40 0.0K
09:32 68.40 69.40 68.40 69.40 1.2K
09:33 69.40 69.40 69.40 69.40 0.1K
09:37 69.40 69.40 68.20 68.20 0.2K
09:39 68.20 68.20 68.20 68.20 0.5K
09:40 68.00 68.00 68.00 68.00 0.6K
09:43 68.20 68.20 68.00 68.00 0.0K
09:45 68.20 68.20 68.20 68.20 0.4K
09:46 68.00 68.00 68.00 68.00 0.0K
09:47 68.20 68.20 68.20 68.20 0.0K
09:54 68.00 68.00 68.00 68.00 0.0K
09:55 68.20 68.20 68.20 68.20 0.0K
09:57 68.20 68.20 68.20 68.20 0.0K
10:01 68.00 68.00 68.00 68.00 0.1K
10:07 68.00 68.00 68.00 68.00 0.2K
10:12 68.00 68.00 67.60 67.60 0.3K
10:13 68.20 68.20 68.20 68.20 0.2K
10:30 68.20 68.20 68.20 68.20 0.2K
10:36 68.20 68.20 68.20 68.20 0.2K
10:38 67.80 67.80 67.00 67.00 0.6K
10:39 66.40 66.40 66.40 66.40 0.0K
10:40 66.40 67.60 66.40 67.60 0.0K
10:52 67.20 67.20 67.20 67.20 0.0K
10:57 66.60 66.80 66.60 66.80 0.1K
11:01 67.20 67.20 67.20 67.20 0.2K
11:02 67.20 67.20 67.20 67.20 0.0K
11:03 67.20 67.20 66.60 66.60 0.0K
11:04 66.40 66.40 66.40 66.40 0.1K
11:05 66.00 66.00 66.00 66.00 0.0K
11:08 66.20 66.20 66.20 66.20 0.1K
11:12 66.40 66.40 66.40 66.40 1.0K
11:13 67.20 67.20 67.20 67.20 0.0K
11:14 67.20 67.20 67.20 67.20 0.2K
11:20 66.00 66.00 66.00 66.00 0.0K
11:22 66.00 66.00 66.00 66.00 0.0K
11:24 66.00 66.00 66.00 66.00 0.0K
11:27 67.20 67.40 67.20 67.40 1.4K
11:30 67.40 67.40 67.40 67.40 0.5K
11:32 67.60 67.60 67.60 67.60 0.0K
11:35 68.00 68.00 68.00 68.00 0.0K
11:39 67.60 67.60 67.60 67.60 0.0K
11:42 67.20 67.20 67.20 67.20 0.2K
11:44 67.20 67.20 67.20 67.20 0.2K
11:45 68.00 68.00 67.00 67.00 2.5K
11:46 68.00 68.00 68.00 68.00 0.1K
11:47 67.00 67.00 67.00 67.00 0.1K
11:50 68.00 68.00 68.00 68.00 0.5K
11:55 66.80 66.80 66.60 66.60 0.7K
11:58 68.00 68.00 68.00 68.00 0.0K
12:00 67.60 67.60 67.60 67.60 0.0K
12:09 67.80 67.80 67.80 67.80 0.0K
12:20 67.80 67.80 67.80 67.80 0.1K
12:22 68.00 68.00 68.00 68.00 0.1K
12:32 68.00 68.00 68.00 68.00 0.5K
12:34 67.00 67.00 67.00 67.00 0.3K
12:54 68.00 68.00 68.00 68.00 0.0K
13:06 67.60 67.60 67.60 67.60 0.3K
13:21 67.00 67.00 67.00 67.00 0.0K
13:27 68.00 68.00 68.00 68.00 0.0K
13:36 67.00 67.00 67.00 67.00 0.0K
14:01 67.60 67.60 67.60 67.60 0.0K
14:22 67.00 67.00 67.00 67.00 0.1K
14:43 67.00 67.00 67.00 67.00 0.0K
15:25 67.60 67.60 67.60 67.60 0.0K
15:28 67.20 67.20 67.20 67.20 0.1K
15:31 67.60 67.60 67.60 67.60 0.1K
15:38 67.60 67.60 67.60 67.60 0.3K
15:41 67.60 67.60 67.60 67.60 0.0K
15:57 66.80 66.80 66.80 66.80 0.3K
16:01 67.80 67.80 67.80 67.80 0.0K
16:16 67.00 67.00 67.00 67.00 0.2K
16:22 67.00 67.00 67.00 67.00 0.3K
16:23 66.80 66.80 66.80 66.80 0.1K
16:42 67.80 67.80 67.80 67.80 0.0K
17:03 67.80 67.80 67.80 67.80 0.0K
17:06 66.80 66.80 66.80 66.80 1.0K
17:29 67.00 67.00 67.00 67.00 0.0K
17:30 67.00 67.00 67.00 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available