Vertiseit

VERTb
🏛️ sweden →
72.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.40 67.40 67.40 67.40 0.0K
09:32 67.00 67.00 67.00 67.00 0.1K
09:54 66.80 66.80 66.80 66.80 0.4K
10:14 66.40 66.40 66.40 66.40 0.1K
10:52 66.80 66.80 66.20 66.20 0.4K
10:58 66.80 66.80 66.80 66.80 0.0K
10:59 66.80 66.80 66.80 66.80 0.1K
11:00 66.80 66.80 66.80 66.80 0.1K
11:06 66.20 66.20 66.20 66.20 0.0K
11:17 66.40 66.40 66.40 66.40 0.1K
11:23 66.80 66.80 66.80 66.80 0.1K
11:29 67.00 67.00 67.00 67.00 1.2K
12:20 67.00 67.00 67.00 67.00 0.4K
12:35 67.40 67.40 67.40 67.40 0.0K
13:06 68.40 68.40 68.40 68.40 1.9K
13:09 69.60 69.60 69.60 69.60 0.0K
13:42 69.00 69.00 69.00 69.00 0.1K
13:43 69.60 69.80 69.60 69.80 0.3K
13:51 69.80 69.80 69.80 69.80 0.8K
14:30 68.40 68.40 68.40 68.40 0.0K
14:55 68.20 68.20 68.20 68.20 0.0K
15:58 69.60 69.60 69.60 69.60 0.1K
16:04 69.60 69.60 69.60 69.60 0.0K
16:27 68.60 68.60 68.60 68.60 0.2K
16:42 69.60 69.60 69.60 69.60 0.0K
17:30 69.80 69.80 69.80 69.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available