Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VES/JPY
VES/JPY
🏛️
japan
→
1.16
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
80,410.85
2025-07-21
Historical Low
0.03
2023-05-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.9%
Start: 2022-03-29
Fall Proportion
23.9%
Total976Trading Days
Daily Change Extremes
Max Daily Gain
+707.29%
2025-07-11
Max Daily Loss
-87.52%
2025-07-10
Monthly Change Extremes
Max Monthly Gain
+60.24%
2022-12
Max Monthly Loss
-3.54%
2024-01
Related Stocks
KWD/JPY
KWD/JPY
489.2000
JPY/AUD
JPY/AUD
1.0220
DKK/JPY
DKK/JPY
23.4400
THB/JPY
THB/JPY
4.6400
JPY/HKD
JPY/HKD
5.2040
JPY/KRW
JPY/KRW
9.4290
PKR/JPY
PKR/JPY
0.5280
MYR/JPY
MYR/JPY
35.4150
JPY/IDR
JPY/IDR
111.9100
JPY/EGP
JPY/EGP
32.1930
Hot Stocks
VES/JPY
VES/JPY
1.1610
ISK/JPY
ISK/JPY
1.2340
JPY/JMD
JPY/JMD
1.0740
CZK/JPY
CZK/JPY
7.2060
JPY/MYR
JPY/MYR
2.8240
ZAR/JPY
ZAR/JPY
8.6230
JPY/NPR
JPY/NPR
0.9500
JPY/CLP
JPY/CLP
6.4210
JPY/THB
JPY/THB
21.5550
JPY/KRW
JPY/KRW
9.4290