Via Renewables

VIASP
🏛️ usa →
25.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.40 25.40 25.40 0.3K
10:41 25.38 25.39 25.38 25.39 0.7K
11:04 25.35 25.35 25.35 25.35 0.4K
11:51 25.39 25.39 25.39 25.39 0.1K
12:09 25.40 25.40 25.40 25.40 0.2K
12:10 25.40 25.40 25.40 25.40 0.3K
12:11 25.48 25.48 25.48 25.48 0.2K
12:25 25.42 25.42 25.42 25.42 0.6K
13:09 25.55 25.55 25.55 25.55 0.1K
14:43 25.44 25.44 25.44 25.44 0.1K
15:06 25.43 25.43 25.43 25.43 0.4K
15:47 25.46 25.46 25.46 25.46 0.1K
15:59 25.40 25.46 25.40 25.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available