Via Renewables

VIASP
🏛️ usa →
25.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 25.38 25.38 25.38 25.38 0.2K
11:15 25.45 25.45 25.45 25.45 0.2K
11:53 25.40 25.40 25.40 25.40 0.8K
12:43 25.50 25.50 25.50 25.50 0.4K
12:44 25.50 25.50 25.50 25.50 0.2K
13:27 25.50 25.52 25.50 25.52 0.8K
13:37 25.49 25.49 25.49 25.49 0.2K
14:07 25.53 25.53 25.53 25.53 1.0K
14:56 25.49 25.49 25.49 25.49 0.1K
15:36 25.50 25.50 25.50 25.50 0.3K
15:52 25.42 25.42 25.42 25.42 0.2K
15:53 25.58 25.58 25.58 25.58 0.1K
15:59 25.49 25.58 25.49 25.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available