Via Renewables

VIASP
🏛️ usa →
25.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.02 25.02 25.02 25.02 0.7K
09:31 25.04 25.04 25.04 25.04 0.1K
09:32 25.11 25.11 25.11 25.10 0.3K
09:35 25.12 25.12 25.12 25.12 0.5K
09:52 25.13 25.13 25.13 25.13 0.1K
10:00 25.14 25.14 25.14 25.14 0.2K
10:12 25.14 25.14 25.14 25.14 0.1K
10:47 25.20 25.20 25.20 25.20 0.1K
10:54 25.19 25.19 25.19 25.19 0.4K
11:10 25.16 25.16 25.16 25.16 0.1K
11:46 25.09 25.09 25.09 25.09 0.1K
11:59 25.14 25.14 25.14 25.14 0.2K
12:01 25.02 25.02 25.00 25.00 2.8K
12:02 25.00 25.00 25.00 25.00 0.3K
12:08 24.98 24.98 24.98 24.98 0.2K
12:09 24.88 24.88 24.88 24.88 0.2K
12:13 24.95 24.95 24.95 24.95 2.5K
12:14 25.00 25.00 24.95 24.95 3.1K
12:15 24.94 25.00 24.94 25.00 6.0K
12:53 25.09 25.09 25.09 25.09 0.1K
13:01 25.17 25.17 25.17 25.17 0.5K
13:26 25.15 25.15 25.15 25.15 0.5K
15:59 25.05 25.15 25.05 25.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available