Via Renewables

VIASP
🏛️ usa →
25.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.44 25.44 25.28 25.28 0.5K
10:04 25.33 25.33 25.33 25.33 0.2K
10:07 25.27 25.27 25.27 25.27 0.4K
10:38 25.30 25.30 25.30 25.30 0.1K
11:02 25.21 25.21 25.21 25.21 0.4K
11:03 25.24 25.24 25.24 25.24 1.7K
12:23 25.14 25.14 25.14 25.14 0.4K
13:19 25.29 25.29 25.29 25.29 0.6K
13:41 25.28 25.28 25.28 25.28 0.2K
14:20 25.29 25.29 25.29 25.29 0.2K
15:06 25.26 25.26 25.26 25.26 0.3K
15:40 25.20 25.20 25.20 25.20 1.0K
15:43 25.29 25.30 25.29 25.30 0.9K
15:59 25.27 25.30 25.27 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available